Meteora

MET · 美元计价

$0.2847

≈ ￥1.879

-0.25% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2854

24H 成交量

$13.98万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.46万	$454.31万	-0.28%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
411	SNXSynthetix Network	$0.1844	$0.1871	$0.1819	$23.99万	$6,242.14万	-0.27%
298	GALAGala	$0.001732	$0.001737	$0.001684	$41.97万	$6,499.05万	1.11%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.73万	$1,110.65万	0.00%
134	HOTHolo	$0.000357	$0.000415	$0.000343	$120.59万	$6,389.33万	1.71%
570	1MBABYDOGEBaby Doge Coin	$0.0003233	$0.0003287	$0.0003192	$8.63万	$4,917.61万	-0.98%
521	CGPTCGPT	$0.01851	$0.01925	$0.01838	$12.87万	—	-3.84%
33	TAOBitTensor	$235.5	$239.00	$234.40	$745.75万	$22.74亿	0.09%
122	POLPolygon Ecosystem Token	$0.09207	$0.09314	$0.09158	$137.66万	$9.81亿	0.14%
283	SHELLMyShell	$0.02429	$0.02542	$0.0234	$46.15万	$649.33万	-4.41%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
391	CATICatizen	$0.04187	$0.04614	$0.04138	$27.26万	$1,358.76万	0.10%
522	XVGVerge	$0.002231	$0.002305	$0.002204	$12.81万	$3,713.44万	-2.79%
644	BEBBEB	$205.76	$206.94	$204.64	$1.91万	—	0.20%
7	SOLSolana	$95	$96.28	$94.36	$5,840.40万	$562.24亿	-0.84%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.71万	$3,734.20万	-0.81%
242	MITOMitosis	$0.00752	$0.00781	$0.00726	$57.04万	$144.69万	2.87%
55	ARBArbitrum	$0.1641	$0.166	$0.1624	$398.27万	$11.28亿	0.68%