Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.79万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.32万	$6,242.14万	-0.27%
299	GALAGala	$0.001733	$0.001736	$0.001684	$42.78万	$6,499.05万	1.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.00%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$121.04万	$6,389.33万	0.28%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.45万	—	-2.22%
33	TAOBitTensor	$235.9	$239.00	$234.20	$710.22万	$22.74亿	0.51%
122	POLPolygon Ecosystem Token	$0.0922	$0.09314	$0.09151	$132.33万	$9.81亿	0.53%
289	SHELLMyShell	$0.0246	$0.02553	$0.0234	$45.13万	$649.33万	-2.92%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
395	CATICatizen	$0.04188	$0.04614	$0.04121	$27.59万	$1,358.76万	1.63%
584	XVGVerge	$0.002257	$0.002305	$0.002232	$7.13万	$3,713.44万	-1.18%
637	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
8	SOLSolana	$94.81	$96.28	$94.36	$5,639.93万	$562.24亿	-1.14%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.27%
300	MITOMitosis	$0.00744	$0.0076	$0.00721	$42.07万	$144.69万	1.09%
55	ARBArbitrum	$0.1634	$0.166	$0.1613	$405.80万	$11.28亿	1.05%