比特币实时
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0806
≈ ￥0.53196
3.60% ($0.00)
更新于 2026-11-02 01:00:01
← 返回行情列表
24H 最高
$0.081
24H 最低
$0.0766
今日开盘
$0.0778
24H 成交量
$12.53万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00807 -2.42% Meteora $0.2819 -2.25% VergeXVG $0.002214 -3.11% Spell Token $0.0000778 -1.52% API3 $0.2336 -2.87% MeMusicMMT $0.1278 -1.31% LivepeerLPT $1.423 -1.66% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
402 SNX SNXSynthetix Network $0.1832 $0.1864 $0.1819 $24.19万 $6,242.14万 -1.45%
301 GALA GALAGala $0.001718 $0.001737 $0.001684 $39.98万 $6,499.05万 -0.46%
578 TNSR TNSRTensor $0.0283 $0.0287 $0.0282 $7.82万 $1,110.65万 -1.05%
90 HOT HOTHolo $0.000374 $0.000415 $0.000343 $193.48万 $6,389.33万 6.25%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003257 $0.0003189 $8.68万 $4,917.61万 -1.54%
509 CGPT CGPTCGPT $0.01844 $0.01904 $0.01834 $13.37万 — -2.69%
33 TAO TAOBitTensor $235.4 $239.00 $234.00 $782.80万 $22.74亿 -1.05%
117 POL POLPolygon Ecosystem Token $0.0913 $0.09309 $0.09112 $138.37万 $9.81亿 -1.39%
278 SHELL SHELLMyShell $0.024 $0.02512 $0.0234 $45.91万 $649.33万 -4.12%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
472 CATI CATICatizen $0.0415 $0.04299 $0.04138 $16.33万 $1,358.76万 -2.17%
517 XVG XVGVerge $0.002214 $0.002288 $0.002187 $12.86万 $3,713.44万 -3.11%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.81万 — 0.45%
7 SOL SOLSolana $94.78 $96.28 $94.36 $5,939.79万 $562.24亿 -1.24%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
533 NOT NOTNotcoin $0.000363 $0.000368 $0.000359 $11.33万 $3,734.20万 -1.36%
139 MITO MITOMitosis $0.00784 $0.00825 $0.00726 $107.54万 $144.69万 6.96%
42 ARB ARBArbitrum $0.1654 $0.1669 $0.1624 $532.42万 $11.28亿 0.36%

相关站点

共 40 个
Worldcoin _币种排行 BitTensor _比特币行情 Pudgy Penguins _比特币 SOXLB _币种排行 Origin _BTC行情 Caldera _加密货币行情 DODO _比特币行情 Power Ledger _以太坊ETH价格 Caldera _比特币行情 INTCB _比特币 Zcash _以太坊ETH价格 PancakeSwap _比特币行情 Pump.fun _币种排行 First Digital _加密货币行情 Amp _BTC行情 Aerodrome _比特币 Bitcoin Cash _加密货币行情 Celestia _数字货币市值 Nillion _币种排行 Morpho _加密货币行情 Lisk _BTC行情 Hashflow _币种排行 Sophon _BTC行情 Zcash _币种排行 Morpho _数字货币市值 PancakeSwap _比特币 Cosmos _以太坊ETH价格 LayerZero _加密货币行情 Power Ledger _数字货币市值 NFPrompt _比特币行情 Eigenlayer _比特币行情 Holo _比特币 Amp _以太坊ETH价格 Stacks _加密货币行情 SOXLB _以太坊ETH价格 Cosmos _比特币 Filecoin _BTC行情 Vanar Chain _数字货币市值 Pepe _数字货币市值 Power Ledger _比特币行情