比特币实时
行情总览
Kite

Kite

KITE · 美元计价
$0.1205
≈ ￥0.7953
8.17% ($0.01)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1112
今日开盘
$0.1114
24H 成交量
$201.97万
流通市值
$2.14亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007332 +0.44% SuperRare $0.01261 -0.71% SuperVerse $0.1809 +9.37% Eigenlayer $0.1892 +0.05% Amp $0.000689 -1.85% Origin ProtocolOGN $0.02571 +5.24% Internet ComputerICP $2.518 +1.21% Aerodrome Finance $0.6443 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 ASR ASRAS Roma Fan Token $0.717 $0.725 $0.712 $8.91万 $454.31万 -0.28%
424 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
416 SNX SNXSynthetix Network $0.185 $0.1871 $0.1819 $23.32万 $6,242.14万 -0.27%
299 GALA GALAGala $0.001733 $0.001736 $0.001684 $42.78万 $6,499.05万 1.05%
579 TNSR TNSRTensor $0.0286 $0.0288 $0.0282 $7.49万 $1,110.65万 0.00%
135 HOT HOTHolo $0.000358 $0.000415 $0.000343 $121.04万 $6,389.33万 0.28%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003225 $0.0003287 $0.0003192 $8.60万 $4,917.61万 -1.01%
466 CGPT CGPTCGPT $0.01853 $0.0194 $0.01838 $17.45万 — -2.22%
33 TAO TAOBitTensor $235.9 $239.00 $234.20 $710.22万 $22.74亿 0.51%
122 POL POLPolygon Ecosystem Token $0.0922 $0.09314 $0.09151 $132.33万 $9.81亿 0.53%
289 SHELL SHELLMyShell $0.0246 $0.02553 $0.0234 $45.13万 $649.33万 -2.92%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
395 CATI CATICatizen $0.04188 $0.04614 $0.04121 $27.59万 $1,358.76万 1.63%
584 XVG XVGVerge $0.002257 $0.002305 $0.002232 $7.13万 $3,713.44万 -1.18%
637 BEB BEBBEB $206.42 $206.94 $204.64 $2.35万 — 0.78%
8 SOL SOLSolana $94.81 $96.28 $94.36 $5,639.93万 $562.24亿 -1.14%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
532 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.79万 $3,734.20万 -0.27%
300 MITO MITOMitosis $0.00744 $0.0076 $0.00721 $42.07万 $144.69万 1.09%
55 ARB ARBArbitrum $0.1634 $0.166 $0.1613 $405.80万 $11.28亿 1.05%

相关站点

共 40 个
Injective _币种排行 Bitcoin _加密货币行情 Falcon Finance _加密货币行情 Plasma _比特币 Near Protocol _比特币行情 MARSCOIN _比特币 Falcon Finance _币种排行 Near Protocol _BTC行情 Nillion _BTC行情 MSTRB _数字货币市值 THORChain _BTC行情 Renzo _BTC行情 BEAMX _比特币 Dogecoin _BTC行情 Bubblemaps _以太坊ETH价格 Starknet _BTC行情 Nillion _比特币行情 Hyperliquid _比特币行情 Aave _加密货币行情 Sui _数字货币市值 Quant _BTC行情 Sui _以太坊ETH价格 Chainlink _比特币行情 Power Ledger _加密货币行情 XRP _以太坊ETH价格 COTI _以太坊ETH价格 SOXLB _BTC行情 Dogecoin _数字货币市值 SOXLB _比特币行情 INTCB _比特币 Vanar Chain _加密货币行情 NFPrompt _BTC行情 DODO _数字货币市值 Injective _BTC行情 BEAMX _比特币行情 TONToken _币种排行 Avalanche _BTC行情 Aave _数字货币市值 Dogecoin _加密货币行情 Nillion _BTC行情