Origin Protocol

OGN · 美元计价

$0.02519

≈ ￥0.166254

3.11% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02443

24H 成交量

$190.60万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.36万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
368	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.25万	$6,216.26万	-1.57%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
83	HOTHolo	$0.000377	$0.000415	$0.000343	$216.92万	$6,579.75万	8.02%
567	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.63%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
33	TAOBitTensor	$234.3	$239.00	$234.00	$793.00万	$22.55亿	-1.60%
119	POLPolygon Ecosystem Token	$0.09108	$0.09309	$0.09104	$136.40万	$9.73亿	-1.63%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.57%
517	XVGVerge	$0.00222	$0.002283	$0.002187	$12.42万	$3,661.54万	-2.59%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
7	SOLSolana	$94.65	$96.28	$94.36	$6,018.17万	$558.98亿	-1.55%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	NOTNotcoin	$0.000361	$0.000368	$0.000359	$9.91万	$3,702.96万	-0.82%
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$150.30万	4.23%
42	ARBArbitrum	$0.1637	$0.1669	$0.1624	$518.17万	$11.34亿	-0.49%