Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 13:10:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
352	SNXSynthetix Network	$0.1797	$0.1854	$0.1787	$31.88万	$6,216.26万	-2.07%
349	GALAGala	$0.001697	$0.001737	$0.001682	$32.41万	$6,480.09万	-0.64%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.28万	$1,109.63万	-1.06%
65	HOTHolo	$0.000379	$0.000418	$0.000352	$364.34万	$6,579.75万	6.16%
577	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.86万	$4,899.45万	-0.03%
505	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.47%
38	TAOBitTensor	$232.7	$238.60	$231.10	$797.01万	$22.55亿	-1.57%
116	POLPolygon Ecosystem Token	$0.0902	$0.09308	$0.09016	$153.41万	$9.73亿	-2.79%
419	SHELLMyShell	$0.02396	$0.02461	$0.02331	$23.58万	$647.28万	1.61%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
550	CATICatizen	$0.0413	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.15%
516	XVGVerge	$0.002248	$0.00227	$0.002187	$14.02万	$3,661.54万	-0.04%
403	BEBBEB	$209.78	$211.21	$204.66	$25.68万	—	2.05%
5	SOLSolana	$95	$96.00	$93.18	$1.01亿	$558.98亿	-0.59%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.92%
89	MITOMitosis	$0.00814	$0.0086	$0.0073	$224.15万	$150.30万	8.82%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$792.38万	$11.34亿	-0.73%