eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-2.64% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000643

24H 成交量

$26.71万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.68万	$450.90万	-1.67%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
342	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$31.86万	$6,216.26万	-1.80%
348	GALAGala	$0.0017	$0.001737	$0.001682	$31.35万	$6,480.09万	-1.28%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.69万	$1,109.63万	-2.45%
64	HOTHolo	$0.000375	$0.000418	$0.000347	$305.27万	$6,579.75万	6.53%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
520	CGPTCGPT	$0.01828	$0.01878	$0.01806	$12.72万	—	-2.40%
33	TAOBitTensor	$232.7	$238.90	$231.10	$778.42万	$22.55亿	-2.55%
117	POLPolygon Ecosystem Token	$0.09084	$0.09309	$0.09016	$143.45万	$9.73亿	-2.04%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.81万	$647.28万	-3.60%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
506	CATICatizen	$0.04107	$0.04278	$0.04061	$13.65万	$1,345.28万	-3.27%
508	XVGVerge	$0.002231	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.28%
644	BEBBEB	$205.46	$206.94	$204.64	$1.78万	—	0.30%
6	SOLSolana	$94.35	$96.28	$93.68	$6,794.62万	$558.98亿	-1.91%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
496	NOTNotcoin	$0.000359	$0.000368	$0.000356	$14.23万	$3,702.96万	-1.64%
96	MITOMitosis	$0.00801	$0.00825	$0.0073	$179.65万	$150.30万	8.54%
41	ARBArbitrum	$0.1637	$0.1669	$0.1614	$559.12万	$11.34亿	-0.91%