VeChain

VET · 美元计价

$0.005825

≈ ￥0.038445

-1.54% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.005933

24H 最低

$0.005804

今日开盘

$0.005916

24H 成交量

$29.67万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.69万	$454.31万	-1.11%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1829	$0.1864	$0.1819	$24.34万	$6,242.14万	-1.61%
296	GALAGala	$0.001714	$0.001737	$0.001684	$41.09万	$6,499.05万	-0.47%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
88	HOTHolo	$0.000371	$0.000415	$0.000343	$195.98万	$6,389.33万	5.10%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.53万	$4,917.61万	-1.57%
510	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.21万	—	-2.65%
33	TAOBitTensor	$235.3	$239.00	$234.00	$783.45万	$22.74亿	-1.05%
119	POLPolygon Ecosystem Token	$0.0913	$0.09309	$0.09112	$137.49万	$9.81亿	-1.31%
278	SHELLMyShell	$0.02404	$0.02512	$0.0234	$45.91万	$649.33万	-4.03%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
483	CATICatizen	$0.04152	$0.04299	$0.04138	$15.37万	$1,358.76万	-1.59%
516	XVGVerge	$0.002217	$0.002288	$0.002187	$12.86万	$3,713.44万	-2.89%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.44%
7	SOLSolana	$94.74	$96.28	$94.36	$5,947.10万	$562.24亿	-1.18%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.28万	$3,734.20万	-1.09%
135	MITOMitosis	$0.00799	$0.00825	$0.00726	$112.13万	$144.69万	9.15%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$531.72万	$11.28亿	0.43%