比特币实时
行情总览
USDC

USDC

USDC · 美元计价
$1.001
≈ ￥6.6066
-0.02% (-$0.00)
更新于 2026-11-02 00:05:05
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$5.04亿
流通市值
$715.87亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78024 +0.51% Ethereum $2268.1 +0.71% TRONTRX $0.313 +0.35% ZcashZEC $1236.68 -3.95% BNB $714.48 +1.21% Solana $94.85 -1.28% Near Protocol $4.338 -3.26% Pepe $0.00000484 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $8.41万 $454.31万 -1.39%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
401 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1819 $24.73万 $6,242.14万 -1.45%
295 GALA GALAGala $0.001721 $0.001737 $0.001684 $41.41万 $6,499.05万 -0.58%
579 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.85万 $1,110.65万 -1.05%
128 HOT HOTHolo $0.000365 $0.000415 $0.000343 $123.66万 $6,389.33万 3.69%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003207 $0.000328 $0.0003192 $8.58万 $4,917.61万 -2.02%
517 CGPT CGPTCGPT $0.01841 $0.01906 $0.01834 $13.24万 — -3.26%
34 TAO TAOBitTensor $235.1 $239.00 $234.40 $769.95万 $22.74亿 -1.01%
120 POL POLPolygon Ecosystem Token $0.09153 $0.09314 $0.09138 $138.60万 $9.81亿 -1.61%
276 SHELL SHELLMyShell $0.02395 $0.02522 $0.0234 $46.42万 $649.33万 -4.35%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
465 CATI CATICatizen $0.04146 $0.04299 $0.04138 $16.96万 $1,358.76万 -2.49%
524 XVG XVGVerge $0.002218 $0.002302 $0.002204 $12.30万 $3,713.44万 -3.40%
644 BEB BEBBEB $205.72 $206.94 $204.64 $1.96万 — 0.38%
7 SOL SOLSolana $94.85 $96.28 $94.36 $5,860.84万 $562.24亿 -1.28%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
534 NOT NOTNotcoin $0.000363 $0.000372 $0.000359 $11.55万 $3,734.20万 -2.16%
227 MITO MITOMitosis $0.00753 $0.00781 $0.00726 $61.87万 $144.69万 2.45%
43 ARB ARBArbitrum $0.166 $0.1669 $0.1624 $521.52万 $11.28亿 0.67%

相关站点

共 40 个
Injective _数字货币市值 Sophon _比特币 SNDKB _币种排行 Cosmos _比特币行情 CoW Protocol _加密货币行情 Injective _币种排行 Aster _币种排行 Solana _数字货币市值 THORChain _币种排行 PAX Gold _加密货币行情 Hashflow _币种排行 Cardano _币种排行 Celestia _以太坊ETH价格 Hyperliquid _以太坊ETH价格 PAX Gold _比特币行情 INTCB _以太坊ETH价格 Gitcoin _BTC行情 Plume _BTC行情 DODO _币种排行 SOXLB _BTC行情 Pudgy Penguins _比特币 Sui _币种排行 Gram _比特币行情 First Digital _比特币行情 TRON _币种排行 SOXLB _币种排行 Avalanche _BTC行情 MARSCOIN _比特币行情 Initia _比特币 Pump.fun _数字货币市值 Pepe _比特币 Power Ledger _比特币行情 NVDAB _加密货币行情 牛来 _加密货币行情 EUR _比特币 Prometeus _比特币 USD1 _币种排行 Ethena _比特币行情 Stacks _比特币行情 BIO Protocol _币种排行