比特币实时
行情总览
Tellor

Tellor

TRB · 美元计价
$16.78
≈ ￥110.748
1.64% ($0.27)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$16.99
24H 最低
$16.40
今日开盘
$16.51
24H 成交量
$37.59万
流通市值
$4,481.91万
24H 涨跌额
($0.27)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$6.67
最低日期
2022-05-01

TRB 价格走势

相关币种行情

查看全部行情 →
Lumia $0.0777 -1.89% APROAT $0.1281 +2.89% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% Saga $0.01674 -1.36% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.711 $7.34万 $450.90万 0.00%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
357 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1805 $29.46万 $6,216.26万 -2.27%
298 GALA GALAGala $0.0017 $0.001737 $0.001684 $39.88万 $6,480.09万 -1.16%
574 TNSR TNSRTensor $0.0281 $0.0287 $0.0281 $8.04万 $1,109.63万 -1.75%
83 HOT HOTHolo $0.000376 $0.000415 $0.000344 $216.99万 $6,579.75万 8.99%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003187 $0.0003253 $0.0003187 $8.45万 $4,899.45万 -1.91%
521 CGPT CGPTCGPT $0.01838 $0.01904 $0.01834 $12.22万 — -2.34%
33 TAO TAOBitTensor $233.1 $239.00 $233.00 $799.97万 $22.55亿 -2.47%
120 POL POLPolygon Ecosystem Token $0.09078 $0.09309 $0.09074 $136.89万 $9.73亿 -1.94%
272 SHELL SHELLMyShell $0.02405 $0.02509 $0.0234 $46.12万 $647.28万 -3.65%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
488 CATI CATICatizen $0.04131 $0.04299 $0.04124 $14.64万 $1,345.28万 -1.62%
511 XVG XVGVerge $0.002216 $0.002283 $0.002187 $13.11万 $3,661.54万 -2.81%
644 BEB BEBBEB $205.46 $206.94 $204.64 $1.81万 — 0.22%
7 SOL SOLSolana $94.47 $96.28 $94.36 $6,068.71万 $558.98亿 -1.83%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
548 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.27万 $3,702.96万 -0.83%
115 MITO MITOMitosis $0.00772 $0.00825 $0.00726 $142.36万 $150.30万 6.19%
42 ARB ARBArbitrum $0.1633 $0.1669 $0.1624 $521.58万 $11.34亿 -1.27%

相关站点

共 40 个
Ondo _币种排行 Prometeus _比特币行情 Kite _以太坊ETH价格 Tether Gold _数字货币市值 COTI _数字货币市值 DODO _比特币行情 DODO _币种排行 DODO _币种排行 Chainlink _比特币 Amp _比特币 MARSCOIN _比特币行情 SuperVerse _BTC行情 PancakeSwap _加密货币行情 Origin _币种排行 Zcash _币种排行 Caldera _币种排行 Worldcoin _比特币 First Digital _币种排行 Avalanche _以太坊ETH价格 Ethereum _币种排行 Filecoin _币种排行 Reserve Rights _数字货币市值 Worldcoin _BTC行情 Hedera _数字货币市值 Solv Protocol _以太坊ETH价格 Hyperliquid _加密货币行情 Zcash _比特币 Bitcoin _比特币 Lisk _数字货币市值 Dash _以太坊ETH价格 Prometeus _加密货币行情 NFPrompt _加密货币行情 Ethereum _币种排行 Pudgy Penguins _比特币 DODO _加密货币行情 Stellar _比特币 Power Ledger _BTC行情 Arbitrum _比特币 OFFICIAL TRUMP _比特币行情 Holo _比特币