Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 01:15:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,316.55万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
404	SNXSynthetix Network	$0.1833	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.24%
310	GALAGala	$0.001716	$0.001737	$0.001684	$38.42万	$6,499.05万	-0.18%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.53万	$6,389.33万	5.38%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.17万	—	-2.65%
33	TAOBitTensor	$235.3	$239.00	$234.00	$786.21万	$22.74亿	-1.13%
119	POLPolygon Ecosystem Token	$0.09125	$0.09309	$0.09112	$137.30万	$9.81亿	-1.26%
276	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.74万	$649.33万	-4.54%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
487	CATICatizen	$0.04149	$0.04299	$0.04138	$15.08万	$1,358.76万	-1.59%
515	XVGVerge	$0.002214	$0.002285	$0.002187	$12.86万	$3,713.44万	-3.02%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.15万	$3,734.20万	-0.82%
131	MITOMitosis	$0.00781	$0.00825	$0.00726	$116.61万	$144.69万	6.11%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$513.96万	$11.28亿	0.73%