StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.00万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$31.59万	$6,216.26万	-1.97%
320	GALAGala	$0.001693	$0.001737	$0.001682	$35.77万	$6,480.09万	-1.46%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$278.63万	$6,579.75万	14.33%
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.000324	$0.0003155	$8.47万	$4,899.45万	-2.16%
521	CGPTCGPT	$0.01812	$0.01878	$0.01812	$12.41万	—	-3.15%
33	TAOBitTensor	$231.8	$238.90	$231.10	$803.94万	$22.55亿	-2.40%
120	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$139.63万	$9.73亿	-2.44%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.81万	$647.28万	-4.43%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$1,345.28万	-3.51%
497	XVGVerge	$0.002217	$0.00227	$0.002187	$14.26万	$3,661.54万	-1.69%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
7	SOLSolana	$93.91	$96.28	$93.68	$6,683.62万	$558.98亿	-2.13%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	NOTNotcoin	$0.000357	$0.000368	$0.000356	$10.62万	$3,702.96万	-1.92%
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$150.30万	8.77%
42	ARBArbitrum	$0.1621	$0.1669	$0.1614	$541.89万	$11.34亿	-1.10%