比特币实时
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
≈ ￥49.764
-0.13% (-$0.01)
更新于 2026-11-02 01:15:03
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.52
今日开盘
$7.55
24H 成交量
$1.55万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
SMHB $528.87 +0.36% BOTB $20.81 -1.05% SHAZB $22.96 +0.53% USARB $9.65 +0.52% BEB $205.48 +0.33% GLWB $124.17 +0.28% SKUUB $18.01 +2.86% MSFTB $524.88 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.68万 $454.31万 -0.98%
421 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
404 SNX SNXSynthetix Network $0.1833 $0.1861 $0.1819 $23.88万 $6,242.14万 -1.24%
310 GALA GALAGala $0.001716 $0.001737 $0.001684 $38.42万 $6,499.05万 -0.18%
577 TNSR TNSRTensor $0.0283 $0.0287 $0.0282 $7.92万 $1,110.65万 -1.05%
88 HOT HOTHolo $0.000372 $0.000415 $0.000343 $196.53万 $6,389.33万 5.38%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003255 $0.0003189 $8.50万 $4,917.61万 -1.57%
511 CGPT CGPTCGPT $0.0184 $0.01904 $0.01834 $13.17万 — -2.65%
33 TAO TAOBitTensor $235.3 $239.00 $234.00 $786.21万 $22.74亿 -1.13%
119 POL POLPolygon Ecosystem Token $0.09125 $0.09309 $0.09112 $137.30万 $9.81亿 -1.26%
276 SHELL SHELLMyShell $0.02398 $0.02512 $0.0234 $45.74万 $649.33万 -4.54%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
487 CATI CATICatizen $0.04149 $0.04299 $0.04138 $15.08万 $1,358.76万 -1.59%
515 XVG XVGVerge $0.002214 $0.002285 $0.002187 $12.86万 $3,713.44万 -3.02%
644 BEB BEBBEB $205.48 $206.94 $204.64 $1.81万 — 0.33%
7 SOL SOLSolana $94.84 $96.28 $94.36 $5,958.33万 $562.24亿 -1.17%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
537 NOT NOTNotcoin $0.000363 $0.000368 $0.000359 $11.15万 $3,734.20万 -0.82%
131 MITO MITOMitosis $0.00781 $0.00825 $0.00726 $116.61万 $144.69万 6.11%
43 ARB ARBArbitrum $0.1653 $0.1669 $0.1624 $513.96万 $11.28亿 0.73%

相关站点

共 40 个
Caldera _数字货币市值 Holo _数字货币市值 Chainlink _比特币行情 Litecoin _比特币行情 Aave _加密货币行情 Bubblemaps _加密货币行情 Ethereum _比特币行情 United Stables _加密货币行情 Hedera _币种排行 Starknet _以太坊ETH价格 Gravity _以太坊ETH价格 BNB _比特币行情 BIO Protocol _BTC行情 Injective _数字货币市值 Lisk _币种排行 Cardano _加密货币行情 Plume _币种排行 Dogecoin _BTC行情 Celo _数字货币市值 Morpho _比特币 Near Protocol _比特币行情 Ondo _比特币行情 Cardano _币种排行 Quant _以太坊ETH价格 Aster _以太坊ETH价格 EUR _以太坊ETH价格 BNB _数字货币市值 SNDKB _加密货币行情 INTWB _BTC行情 BEAMX _比特币 Starknet _数字货币市值 Chainlink _比特币行情 Pudgy Penguins _币种排行 Dash _币种排行 Aptos _BTC行情 BUSD _比特币 牛来 _比特币行情 Starknet _BTC行情 BNB _加密货币行情 Aave _数字货币市值