比特币实时
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 02:10:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
BENQI $0.001919 -5.84% FOGO $0.00261 -4.40% TCT $0.00312 -6.59% Adventure GoldAGLD $0.1868 -3.56% Quickswap [OLD] $0.00235 -18.97% Floki Inu $0.0000231 -1.87% Tornado Cash $4.06 -4.02% ARPA Chain $0.01021 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 ASR ASRAS Roma Fan Token $0.715 $0.725 $0.711 $7.36万 $450.90万 0.00%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
368 SNX SNXSynthetix Network $0.182 $0.1861 $0.1806 $28.25万 $6,216.26万 -1.57%
299 GALA GALAGala $0.001706 $0.001737 $0.001684 $39.70万 $6,480.09万 -0.53%
576 TNSR TNSRTensor $0.0282 $0.0287 $0.0282 $7.89万 $1,109.63万 -1.40%
83 HOT HOTHolo $0.000377 $0.000415 $0.000343 $216.92万 $6,579.75万 8.02%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003195 $0.0003253 $0.0003189 $8.46万 $4,899.45万 -1.63%
521 CGPT CGPTCGPT $0.01847 $0.01904 $0.01834 $12.24万 — -1.86%
33 TAO TAOBitTensor $234.3 $239.00 $234.00 $793.00万 $22.55亿 -1.60%
119 POL POLPolygon Ecosystem Token $0.09108 $0.09309 $0.09104 $136.40万 $9.73亿 -1.63%
273 SHELL SHELLMyShell $0.0241 $0.02509 $0.0234 $46.09万 $647.28万 -3.45%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
485 CATI CATICatizen $0.04141 $0.04299 $0.04124 $14.81万 $1,345.28万 -1.57%
517 XVG XVGVerge $0.00222 $0.002283 $0.002187 $12.42万 $3,661.54万 -2.59%
644 BEB BEBBEB $205.46 $206.94 $204.64 $1.81万 — 0.22%
7 SOL SOLSolana $94.65 $96.28 $94.36 $6,018.17万 $558.98亿 -1.55%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
552 NOT NOTNotcoin $0.000361 $0.000368 $0.000359 $9.91万 $3,702.96万 -0.82%
114 MITO MITOMitosis $0.00764 $0.00825 $0.00726 $141.63万 $150.30万 4.23%
42 ARB ARBArbitrum $0.1637 $0.1669 $0.1624 $518.17万 $11.34亿 -0.49%

相关站点

共 40 个
Sui _以太坊ETH价格 Cardano _币种排行 NFPrompt _币种排行 Kite _数字货币市值 INTCB _币种排行 Sui _加密货币行情 TONToken _比特币 Vanar Chain _比特币行情 SuperVerse _比特币 Plume _BTC行情 USD1 _币种排行 CoW Protocol _加密货币行情 INTCB _加密货币行情 Ethereum _加密货币行情 Origin _币种排行 Chainlink _数字货币市值 XRP _以太坊ETH价格 Bitcoin Cash _币种排行 Solv Protocol _BTC行情 Celo _以太坊ETH价格 Starknet _币种排行 Filecoin _比特币行情 COTI _数字货币市值 INTCB _比特币行情 United Stables _加密货币行情 Eigenlayer _比特币 United Stables _加密货币行情 Celestia _数字货币市值 Hedera _比特币 Cardano _比特币行情 Starknet _比特币行情 BUSD _以太坊ETH价格 Gram _比特币行情 THORChain _比特币行情 Plume _BTC行情 COTI _数字货币市值 Chainlink _数字货币市值 Origin _比特币 Uniswap _比特币 Cosmos _以太坊ETH价格