Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.02万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.92万	$6,216.26万	-1.37%
343	GALAGala	$0.001702	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.41%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$299.45万	$6,579.75万	8.65%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
522	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.29万	—	-2.52%
33	TAOBitTensor	$232.9	$238.90	$231.10	$824.62万	$22.55亿	-1.61%
118	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$138.64万	$9.73亿	-1.87%
277	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.66万	$647.28万	-4.47%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
500	XVGVerge	$0.002232	$0.00227	$0.002187	$14.18万	$3,661.54万	-0.93%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
7	SOLSolana	$94.36	$96.28	$93.68	$6,820.83万	$558.98亿	-1.43%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$150.30万	5.18%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$564.83万	$11.34亿	-0.12%