Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 00:05:05

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,439.62万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$8.41万	$454.31万	-1.39%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
401	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.73万	$6,242.14万	-1.45%
295	GALAGala	$0.001721	$0.001737	$0.001684	$41.41万	$6,499.05万	-0.58%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.85万	$1,110.65万	-1.05%
128	HOTHolo	$0.000365	$0.000415	$0.000343	$123.66万	$6,389.33万	3.69%
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
517	CGPTCGPT	$0.01841	$0.01906	$0.01834	$13.24万	—	-3.26%
34	TAOBitTensor	$235.1	$239.00	$234.40	$769.95万	$22.74亿	-1.01%
120	POLPolygon Ecosystem Token	$0.09153	$0.09314	$0.09138	$138.60万	$9.81亿	-1.61%
276	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.42万	$649.33万	-4.35%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
465	CATICatizen	$0.04146	$0.04299	$0.04138	$16.96万	$1,358.76万	-2.49%
524	XVGVerge	$0.002218	$0.002302	$0.002204	$12.30万	$3,713.44万	-3.40%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
7	SOLSolana	$94.85	$96.28	$94.36	$5,860.84万	$562.24亿	-1.28%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.55万	$3,734.20万	-2.16%
227	MITOMitosis	$0.00753	$0.00781	$0.00726	$61.87万	$144.69万	2.45%
43	ARBArbitrum	$0.166	$0.1669	$0.1624	$521.52万	$11.28亿	0.67%