Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

-0.54% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.371

24H 成交量

$25.02万

流通市值

$915.17万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.81万	$450.90万	-1.81%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.87万	$6,216.26万	-2.18%
339	GALAGala	$0.001697	$0.001737	$0.001682	$32.56万	$6,480.09万	-0.88%
567	TNSRTensor	$0.028	$0.0287	$0.0278	$9.44万	$1,109.63万	-1.41%
62	HOTHolo	$0.000388	$0.000418	$0.00035	$325.67万	$6,579.75万	9.92%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.84%
514	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.67万	—	-2.31%
34	TAOBitTensor	$231.8	$238.60	$231.10	$796.64万	$22.55亿	-2.07%
120	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$138.98万	$9.73亿	-2.13%
355	SHELLMyShell	$0.02337	$0.02461	$0.02337	$29.86万	$647.28万	-2.50%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
507	XVGVerge	$0.002211	$0.00227	$0.002187	$13.91万	$3,661.54万	-2.08%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.39%
5	SOLSolana	$93.98	$96.04	$93.18	$7,631.53万	$558.98亿	-1.59%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.80万	$3,702.96万	-1.38%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$640.23万	$11.34亿	-0.06%