BNCB

BNCB · 美元计价

$5.13

≈ ￥33.858

0.79% ($0.04)

更新于 2026-11-02 00:50:03

24H 最高

$5.16

24H 最低

$5.07

今日开盘

$5.09

24H 成交量

$95.62万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.72万	$454.31万	-1.11%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
401	SNXSynthetix Network	$0.1834	$0.1868	$0.1819	$24.33万	$6,242.14万	-1.82%
301	GALAGala	$0.001719	$0.001737	$0.001684	$40.25万	$6,499.05万	-0.46%
578	TNSRTensor	$0.0282	$0.0288	$0.0282	$7.90万	$1,110.65万	-2.08%
91	HOTHolo	$0.000372	$0.000415	$0.000343	$191.72万	$6,389.33万	5.68%
569	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003269	$0.0003189	$8.46万	$4,917.61万	-2.23%
507	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.41万	—	-2.95%
33	TAOBitTensor	$235.1	$239.00	$234.00	$786.36万	$22.74亿	-1.09%
117	POLPolygon Ecosystem Token	$0.09132	$0.09309	$0.09112	$138.56万	$9.81亿	-1.68%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$46.03万	$649.33万	-4.27%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
464	CATICatizen	$0.04148	$0.04299	$0.04138	$16.78万	$1,358.76万	-1.17%
522	XVGVerge	$0.002221	$0.002289	$0.002204	$12.47万	$3,713.44万	-2.97%
645	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
7	SOLSolana	$94.79	$96.28	$94.36	$5,923.53万	$562.24亿	-1.28%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	NOTNotcoin	$0.000363	$0.00037	$0.000359	$11.35万	$3,734.20万	-1.89%
149	MITOMitosis	$0.00798	$0.00825	$0.00726	$103.29万	$144.69万	8.28%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$534.90万	$11.28亿	0.24%