Veranta

AVNT · 美元计价

$0.0933

≈ ￥0.61578

-2.41% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0956

24H 最低

$0.092

今日开盘

$0.0956

24H 成交量

$20.79万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.14%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
377	SNXSynthetix Network	$0.1812	$0.1861	$0.1806	$27.53万	$6,216.26万	-2.05%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
84	HOTHolo	$0.000384	$0.000415	$0.000343	$211.53万	$6,579.75万	9.71%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
33	TAOBitTensor	$234.4	$239.00	$234.00	$789.42万	$22.55亿	-1.55%
119	POLPolygon Ecosystem Token	$0.09116	$0.09309	$0.09112	$136.40万	$9.73亿	-1.22%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
513	XVGVerge	$0.002221	$0.002283	$0.002187	$12.92万	$3,661.54万	-2.67%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
7	SOLSolana	$94.61	$96.28	$94.36	$5,975.01万	$558.98亿	-1.60%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.62万	$11.34亿	0.12%