AVA

AVA · 美元计价

$0.3097

≈ ￥2.044

-1.18% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3134

24H 成交量

$98.38万

流通市值

$1,691.07万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
349	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.31%
347	GALAGala	$0.001708	$0.001737	$0.001682	$31.35万	$6,480.09万	-0.35%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.30万	$1,109.63万	-1.40%
64	HOTHolo	$0.000377	$0.000418	$0.00035	$311.15万	$6,579.75万	7.10%
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$13.17万	—	-1.99%
33	TAOBitTensor	$233.6	$238.60	$231.10	$797.05万	$22.55亿	-1.60%
118	POLPolygon Ecosystem Token	$0.09147	$0.09309	$0.09016	$142.38万	$9.73亿	-0.40%
333	SHELLMyShell	$0.02359	$0.02461	$0.0234	$33.52万	$647.28万	-2.44%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$1,345.28万	-3.01%
508	XVGVerge	$0.002229	$0.00227	$0.002187	$13.75万	$3,661.54万	-0.93%
642	BEBBEB	$205.84	$206.94	$204.66	$1.89万	—	0.48%
5	SOLSolana	$94.32	$96.04	$93.18	$7,388.15万	$558.98亿	-1.36%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
92	MITOMitosis	$0.00805	$0.00825	$0.0073	$185.43万	$150.30万	9.38%
41	ARBArbitrum	$0.1651	$0.1669	$0.1614	$571.48万	$11.34亿	0.12%