Astar

ASTR · 美元计价

$0.005797

≈ ￥0.03826

-2.59% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.005951

24H 最低

$0.005788

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
401	SNXSynthetix Network	$0.1834	$0.1868	$0.1819	$24.33万	$6,242.14万	-1.72%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
94	HOTHolo	$0.000373	$0.000415	$0.000343	$187.45万	$6,389.33万	6.27%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
33	TAOBitTensor	$234.6	$239.00	$234.00	$785.44万	$22.74亿	-1.35%
117	POLPolygon Ecosystem Token	$0.09122	$0.09309	$0.09112	$138.15万	$9.81亿	-1.88%
277	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.27万	$649.33万	-4.66%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.47万	$3,713.44万	-3.28%
645	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
7	SOLSolana	$94.65	$96.28	$94.36	$5,918.97万	$562.24亿	-1.45%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	NOTNotcoin	$0.000362	$0.00037	$0.000359	$11.34万	$3,734.20万	-2.16%
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
42	ARBArbitrum	$0.1648	$0.1669	$0.1624	$534.95万	$11.28亿	-0.06%