比特币实时
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1865
≈ ￥1.2309
-3.62% (-$0.01)
更新于 2026-11-02 02:50:01
← 返回行情列表
24H 最高
$0.1998
24H 最低
$0.185
今日开盘
$0.1935
24H 成交量
$48.58万
流通市值
$1,725.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01

AGLD 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0834 -3.47% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% Floki Inu $0.00002303 -2.33% Ren $0.04274 +8.48% SNXXB $6.93 +2.21% FOGO $0.00259 -4.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.31万 $450.90万 -0.56%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
355 SNX SNXSynthetix Network $0.1811 $0.1861 $0.1805 $29.98万 $6,216.26万 -1.90%
324 GALA GALAGala $0.001694 $0.001737 $0.001684 $35.20万 $6,480.09万 -1.85%
563 TNSR TNSRTensor $0.0279 $0.0287 $0.0279 $9.07万 $1,109.63万 -2.45%
74 HOT HOTHolo $0.000393 $0.000415 $0.000344 $233.19万 $6,579.75万 13.26%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003195 $0.0003249 $0.0003184 $8.53万 $4,899.45万 -1.54%
525 CGPT CGPTCGPT $0.01834 $0.0189 $0.01831 $11.70万 — -2.96%
33 TAO TAOBitTensor $233 $238.90 $232.90 $797.07万 $22.55亿 -2.10%
120 POL POLPolygon Ecosystem Token $0.09075 $0.09309 $0.09062 $137.16万 $9.73亿 -1.93%
270 SHELL SHELLMyShell $0.02391 $0.02509 $0.0234 $45.98万 $647.28万 -4.40%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
498 CATI CATICatizen $0.04125 $0.04299 $0.0412 $14.23万 $1,345.28万 -2.21%
508 XVG XVGVerge $0.002215 $0.002283 $0.002187 $13.37万 $3,661.54万 -2.81%
644 BEB BEBBEB $204.99 $206.94 $204.64 $1.80万 — -0.06%
7 SOL SOLSolana $94.52 $96.28 $94.36 $6,087.08万 $558.98亿 -1.69%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
547 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.38万 $3,702.96万 -1.10%
114 MITO MITOMitosis $0.00762 $0.00825 $0.00728 $145.10万 $150.30万 4.10%
42 ARB ARBArbitrum $0.1633 $0.1669 $0.1624 $525.61万 $11.34亿 -0.61%

相关站点

共 40 个
Hyperliquid _数字货币市值 United Stables _比特币 GOOGLB _比特币 TONToken _加密货币行情 Reserve Rights _数字货币市值 Nillion _数字货币市值 MARSCOIN _比特币行情 Arbitrum _币种排行 Nillion _以太坊ETH价格 Kite _币种排行 Litecoin _BTC行情 Hashflow _BTC行情 TRON _比特币 COTI _数字货币市值 Ripple USD _数字货币市值 Kite _比特币行情 Morpho _数字货币市值 Amp _加密货币行情 NFPrompt _数字货币市值 Stacks _比特币 Eigenlayer _以太坊ETH价格 Uniswap _加密货币行情 Hemi _币种排行 Nillion _比特币 Holo _加密货币行情 Caldera _数字货币市值 Avalanche _比特币 Starknet _数字货币市值 Litecoin _加密货币行情 Arbitrum _比特币 CoW Protocol _比特币行情 Renzo _币种排行 Hashflow _加密货币行情 First Digital _加密货币行情 CoW Protocol _币种排行 SOXLB _数字货币市值 Aster _币种排行 Ethena _币种排行 Celestia _比特币行情 Sophon _币种排行