Aevo

AEVO · 美元计价

$0.0201

≈ ￥0.13266

-2.05% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.02062

24H 最低

$0.02003

今日开盘

$0.02052

24H 成交量

$6.37万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
355	SNXSynthetix Network	$0.1811	$0.1861	$0.1805	$29.98万	$6,216.26万	-1.90%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.20万	$6,480.09万	-1.85%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$1,109.63万	-2.45%
74	HOTHolo	$0.000393	$0.000415	$0.000344	$233.19万	$6,579.75万	13.26%
568	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003249	$0.0003184	$8.53万	$4,899.45万	-1.54%
525	CGPTCGPT	$0.01834	$0.0189	$0.01831	$11.70万	—	-2.96%
33	TAOBitTensor	$233	$238.90	$232.90	$797.07万	$22.55亿	-2.10%
120	POLPolygon Ecosystem Token	$0.09075	$0.09309	$0.09062	$137.16万	$9.73亿	-1.93%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.98万	$647.28万	-4.40%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.21%
508	XVGVerge	$0.002215	$0.002283	$0.002187	$13.37万	$3,661.54万	-2.81%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
7	SOLSolana	$94.52	$96.28	$94.36	$6,087.08万	$558.98亿	-1.69%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
547	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.38万	$3,702.96万	-1.10%
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$150.30万	4.10%
42	ARBArbitrum	$0.1633	$0.1669	$0.1624	$525.61万	$11.34亿	-0.61%