xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.34万	$450.90万	0.00%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$29.46万	$6,216.26万	-2.27%
298	GALAGala	$0.0017	$0.001737	$0.001684	$39.88万	$6,480.09万	-1.16%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
83	HOTHolo	$0.000376	$0.000415	$0.000344	$216.99万	$6,579.75万	8.99%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%
521	CGPTCGPT	$0.01838	$0.01904	$0.01834	$12.22万	—	-2.34%
33	TAOBitTensor	$233.1	$239.00	$233.00	$799.97万	$22.55亿	-2.47%
120	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09074	$136.89万	$9.73亿	-1.94%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.12万	$647.28万	-3.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
488	CATICatizen	$0.04131	$0.04299	$0.04124	$14.64万	$1,345.28万	-1.62%
511	XVGVerge	$0.002216	$0.002283	$0.002187	$13.11万	$3,661.54万	-2.81%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
7	SOLSolana	$94.47	$96.28	$94.36	$6,068.71万	$558.98亿	-1.83%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
115	MITOMitosis	$0.00772	$0.00825	$0.00726	$142.36万	$150.30万	6.19%
42	ARBArbitrum	$0.1633	$0.1669	$0.1624	$521.58万	$11.34亿	-1.27%