Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-6.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0512

24H 最低

$0.0471

今日开盘

$0.0511

24H 成交量

$27.07万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.41万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.73万	$6,242.14万	-1.50%
296	GALAGala	$0.001724	$0.001737	$0.001684	$41.13万	$6,499.05万	-0.46%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.79万	$1,110.65万	-1.05%
131	HOTHolo	$0.000361	$0.000415	$0.000343	$121.40万	$6,389.33万	2.27%
570	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.000328	$0.0003192	$8.53万	$4,917.61万	-2.26%
514	CGPTCGPT	$0.01836	$0.01906	$0.01834	$13.32万	—	-3.62%
34	TAOBitTensor	$234.8	$239.00	$234.40	$768.48万	$22.74亿	-1.10%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.75万	$9.81亿	-1.37%
277	SHELLMyShell	$0.02392	$0.02522	$0.0234	$46.43万	$649.33万	-4.44%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
466	CATICatizen	$0.04152	$0.04299	$0.04138	$17.03万	$1,358.76万	-1.73%
524	XVGVerge	$0.00221	$0.002302	$0.002204	$12.32万	$3,713.44万	-3.66%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
7	SOLSolana	$94.83	$96.28	$94.36	$5,849.97万	$562.24亿	-1.16%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
532	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.68万	$3,734.20万	-2.16%
228	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.63万	$144.69万	3.13%
45	ARBArbitrum	$0.1664	$0.1669	$0.1624	$515.98万	$11.28亿	1.16%