OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 23:00:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.45万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
410	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$24.07万	$6,242.14万	-0.38%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.81万	$6,499.05万	0.70%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.87万	$1,110.65万	0.00%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.58万	$6,389.33万	1.99%
570	1MBABYDOGEBaby Doge Coin	$0.0003236	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.83%
523	CGPTCGPT	$0.01849	$0.01916	$0.01838	$12.75万	—	-3.40%
33	TAOBitTensor	$235.6	$239.00	$234.40	$747.16万	$22.74亿	0.04%
123	POLPolygon Ecosystem Token	$0.09201	$0.09314	$0.09158	$137.58万	$9.81亿	0.00%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	0.00%
522	XVGVerge	$0.002232	$0.002305	$0.002204	$12.83万	$3,713.44万	-2.75%
644	BEBBEB	$205.82	$206.94	$204.64	$1.91万	—	0.22%
7	SOLSolana	$95	$96.28	$94.36	$5,840.40万	$562.24亿	-0.84%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	NOTNotcoin	$0.000367	$0.000372	$0.000359	$11.62万	$3,734.20万	-0.81%
239	MITOMitosis	$0.00758	$0.00781	$0.00726	$57.82万	$144.69万	4.12%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.35万	$11.28亿	0.43%