Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-3.17% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0347

24H 成交量

$24.67万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.77万	$6,242.14万	-1.45%
293	GALAGala	$0.001725	$0.001737	$0.001684	$41.62万	$6,499.05万	-0.46%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,389.33万	1.98%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%
515	CGPTCGPT	$0.0184	$0.01907	$0.01834	$13.34万	—	-3.46%
33	TAOBitTensor	$235	$239.00	$234.40	$772.72万	$22.74亿	-1.22%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.71万	$9.81亿	-1.71%
278	SHELLMyShell	$0.02396	$0.02522	$0.0234	$46.44万	$649.33万	-4.31%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
466	CATICatizen	$0.0415	$0.04299	$0.04138	$17.05万	$1,358.76万	-2.03%
524	XVGVerge	$0.002216	$0.002302	$0.002204	$12.38万	$3,713.44万	-3.57%
645	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
7	SOLSolana	$94.83	$96.28	$94.36	$5,840.21万	$562.24亿	-1.24%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.89%
227	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.88万	$144.69万	2.57%
46	ARBArbitrum	$0.166	$0.1669	$0.1624	$506.36万	$11.28亿	0.79%