IRENB

IRENB · 美元计价

$24.26

≈ ￥160.116

-0.08% (-$0.02)

更新于 2026-11-02 06:10:02

24H 最高

$24.46

24H 最低

$24.18

今日开盘

$24.28

24H 成交量

$8,536.51

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.68万	$450.90万	-1.54%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
342	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$31.97万	$6,216.26万	-1.90%
348	GALAGala	$0.0017	$0.001737	$0.001682	$31.37万	$6,480.09万	-0.93%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.80万	$1,109.63万	-2.79%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$305.38万	$6,579.75万	7.39%
576	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.83%
521	CGPTCGPT	$0.01828	$0.01878	$0.01806	$12.73万	—	-2.09%
33	TAOBitTensor	$232.9	$238.60	$231.10	$779.24万	$22.55亿	-2.18%
117	POLPolygon Ecosystem Token	$0.09086	$0.09309	$0.09016	$143.85万	$9.73亿	-1.60%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.75万	$647.28万	-3.40%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
504	CATICatizen	$0.0411	$0.04278	$0.04061	$13.79万	$1,345.28万	-2.95%
506	XVGVerge	$0.002226	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.29%
644	BEBBEB	$205.46	$206.94	$204.64	$1.78万	—	0.30%
5	SOLSolana	$93.93	$96.07	$93.68	$6,857.34万	$558.98亿	-2.21%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.19万	$3,702.96万	-1.65%
96	MITOMitosis	$0.00801	$0.00825	$0.0073	$179.62万	$150.30万	8.98%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$559.58万	$11.34亿	-0.73%