GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.76万	$6,242.14万	-1.40%
292	GALAGala	$0.001715	$0.001737	$0.001684	$41.43万	$6,499.05万	-0.23%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.28万	$6,389.33万	5.38%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.54万	$4,917.61万	-1.57%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.19万	—	-2.70%
33	TAOBitTensor	$235.1	$239.00	$234.00	$782.58万	$22.74亿	-1.34%
119	POLPolygon Ecosystem Token	$0.09136	$0.09309	$0.09112	$137.23万	$9.81亿	-1.29%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
486	CATICatizen	$0.0415	$0.04299	$0.04138	$15.19万	$1,358.76万	-1.61%
516	XVGVerge	$0.002217	$0.002285	$0.002187	$12.85万	$3,713.44万	-2.89%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%
7	SOLSolana	$94.79	$96.28	$94.36	$5,954.87万	$562.24亿	-1.22%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.17万	$3,734.20万	-1.09%
133	MITOMitosis	$0.00797	$0.00825	$0.00726	$114.39万	$144.69万	9.63%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$516.89万	$11.28亿	0.49%