Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

-0.71% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7039

24H 成交量

$275.23万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.72万	$454.31万	-1.11%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1832	$0.1864	$0.1819	$24.19万	$6,242.14万	-1.45%
301	GALAGala	$0.001718	$0.001737	$0.001684	$39.98万	$6,499.05万	-0.46%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
90	HOTHolo	$0.000374	$0.000415	$0.000343	$193.48万	$6,389.33万	6.25%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003257	$0.0003189	$8.68万	$4,917.61万	-1.54%
509	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.37万	—	-2.69%
33	TAOBitTensor	$235.4	$239.00	$234.00	$782.80万	$22.74亿	-1.05%
117	POLPolygon Ecosystem Token	$0.0913	$0.09309	$0.09112	$138.37万	$9.81亿	-1.39%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
472	CATICatizen	$0.0415	$0.04299	$0.04138	$16.33万	$1,358.76万	-2.17%
517	XVGVerge	$0.002214	$0.002288	$0.002187	$12.86万	$3,713.44万	-3.11%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.45%
7	SOLSolana	$94.78	$96.28	$94.36	$5,939.79万	$562.24亿	-1.24%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.33万	$3,734.20万	-1.36%
139	MITOMitosis	$0.00784	$0.00825	$0.00726	$107.54万	$144.69万	6.96%
42	ARBArbitrum	$0.1654	$0.1669	$0.1624	$532.42万	$11.28亿	0.36%